Sei
SEI · 美元计价
$0.04363
-0.11%
≈ ￥0.287958
(-$0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.04531
24H 最低$0.04287
今日开盘$0.04368
24H 成交量$141.17万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.99万 | $418.50万 | -1.77% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 533 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.21万 | $3,440.63万 | -1.03% |
| 589 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.92 | $65.06 | $937.25万 | $1.68亿 | -0.21% |
| 624 |
STEEM斯蒂姆币
|
$0.04578 | $0.04703 | $0.04532 | $9.05万 | $2,629.67万 | -0.72% |
| 235 |
SENTSentient
|
$0.01604 | $0.01675 | $0.01564 | $65.51万 | $1.19亿 | -2.85% |
| 576 |
PENGBPENGB
|
$47.8 | $50.92 | $46.50 | $12.20万 | — | 1.94% |
| 632 |
NFLXBNFLXB
|
$64.39 | $64.56 | $62.81 | $8.49万 | — | 1.93% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 601 |
LISTALista DAO
|
$0.073 | $0.0754 | $0.072 | $10.99万 | $1,721.95万 | -1.88% |
| 487 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.03万 | $1,994.00万 | -2.56% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 180 |
MRNABMRNAB
|
$247.58 | $258.79 | $243.30 | $90.99万 | — | -2.51% |
| 4 |
ZEC大零币
|
$988.4 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | 0.09% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 89 |
MEGAMegaETH
|
$0.04269 | $0.04844 | $0.04265 | $274.66万 | $5,280.65万 | -11.56% |
| 438 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $24.75万 | $915.18万 | -3.38% |
| 252 |
FSynFutures
|
$0.002325 | $0.002453 | $0.002267 | $58.24万 | $463.11万 | -0.56% |