Reserve Rights
RSR · 美元计价
$0.001445
-3.60%
≈ ￥0.009537
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.00155
24H 最低$0.00143
今日开盘$0.001499
24H 成交量$115.07万
流通市值$8,989.54万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.26万 | $406.71万 | -7.63% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 210 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $100.44万 | $3,486.62万 | -4.15% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $21.35万 | $1.17亿 | -6.57% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.4 | $76.91 | $65.00 | $3,074.90万 | $1.68亿 | -10.51% |
| 443 |
STEEM斯蒂姆币
|
$0.04711 | $0.05081 | $0.0459 | $32.76万 | $2,616.03万 | -5.23% |
| 332 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $50.45万 | $1.31亿 | -3.72% |
| 656 |
PENGBPENGB
|
$37.4 | $49.16 | $37.15 | $10.36万 | — | -23.16% |
| 358 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $45.09万 | — | -1.81% |
| 472 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $24.39万 | $1,689.91万 | -5.30% |
| 548 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.29万 | $2,038.34万 | -6.55% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 186 |
MRNABMRNAB
|
$238.49 | $268.11 | $238.41 | $117.12万 | — | -7.64% |
| 6 |
ZEC大零币
|
$1238.9 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -3.94% |
| 673 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.29万 | $906.54万 | -5.30% |
| 161 |
MEGAMegaETH
|
$0.0449 | $0.04863 | $0.04429 | $142.88万 | $5,158.58万 | -2.67% |
| 384 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $39.79万 | $982.57万 | -6.86% |
| 633 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -6.67% |
相关站点
共 40 个
Chainlink _BTC行情
币安币 _币种排行
LayerZero _比特币
QQQB _数字货币市值
Bittensor _比特币
Tezos _币种排行
Injective _加密货币行情
Polkadot _比特币
Tether Gold _比特币行情
Aptos _数字货币市值
TONToken _加密货币行情
狗币 _比特币行情
牛来 _加密货币行情
Ethena _BTC行情
莱特币 _BTC行情
Render _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _比特币行情
达世币 _数字货币市值
狗币 _比特币
Pump.fun _数字货币市值
TQQQB _加密货币行情
Ondo _比特币
Huma Finance _以太坊ETH价格
Zama _加密货币行情
TQQQB _加密货币行情
达世币 _加密货币行情
瑞波币 _加密货币行情
USDC _数字货币市值
Injective _比特币行情
Chainlink _比特币行情
Chainlink _币种排行
Near Protocol _BTC行情
World Liberty _比特币行情
Injective _比特币行情
狗币 _数字货币市值
Hyperliquid _BTC行情
PAX Gold _比特币
FOGO _数字货币市值
Uniswap _数字货币市值