Render
RENDER · 美元计价
$1.541
-0.65%
≈ ￥10.1706
(-$0.01)
更新于 2026-11-09 08:20:02
24H 最高$1.58
24H 最低$1.47
今日开盘$1.551
24H 成交量$147.15万
流通市值$7.96亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.77万 | $412.90万 | -3.76% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 445 |
PROVESuccinct
|
$0.1755 | $0.1815 | $0.1714 | $24.41万 | $3,456.99万 | -1.29% |
| 531 |
XECeCash
|
$0.00000559 | $0.00000586 | $0.00000538 | $15.64万 | $1.14亿 | -4.44% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.9 | $67.80 | $65.00 | $727.57万 | $1.68亿 | -1.92% |
| 537 |
STEEM斯蒂姆币
|
$0.04554 | $0.04761 | $0.04477 | $15.31万 | $2,621.62万 | -4.15% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.42万 | $1.25亿 | -5.49% |
| 662 |
PENGBPENGB
|
$41.15 | $42.01 | $40.96 | $1.73万 | — | -1.37% |
| 638 |
NFLXBNFLXB
|
$63.51 | $63.81 | $63.23 | $5.39万 | — | -0.11% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 602 |
LISTALista DAO
|
$0.0715 | $0.0744 | $0.069 | $9.34万 | $1,661.09万 | -3.90% |
| 551 |
SKLSKALE
|
$0.00362 | $0.0038 | $0.00353 | $14.31万 | $2,027.34万 | -4.74% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 642 |
MRNABMRNAB
|
$255.95 | $258.42 | $255.61 | $4.86万 | — | -0.73% |
| 6 |
ZEC大零币
|
$1223.21 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.37% |
| 628 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.66万 | $893.86万 | -6.25% |
| 108 |
MEGAMegaETH
|
$0.04985 | $0.05236 | $0.04801 | $162.87万 | $5,665.80万 | 0.18% |
| 323 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $39.69万 | $902.76万 | -5.60% |
| 557 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
相关站点
共 40 个
Quant _比特币行情
Gram _比特币
波场 _BTC行情
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MarsCoin _比特币行情
Worldcoin _币种排行
Huma Finance _币种排行
Polkadot _BTC行情
Shiba Inu _以太坊ETH价格
Polkadot _比特币行情
QQQB _数字货币市值
应用链 _加密货币行情
Mitosis _比特币
Ether.fi _数字货币市值
Ethena _BTC行情
Zama _以太坊ETH价格
达世币 _BTC行情
PAX Gold _数字货币市值
BitTensor _数字货币市值
Gram _币种排行
RWUSD _BTC行情
Near Protocol _比特币行情
牛来 _币种排行
DODO _比特币
Arbitrum _比特币
Bubblemaps _比特币
Aptos _加密货币行情
Worldcoin _币种排行
以太坊 _以太坊ETH价格
TONToken _数字货币市值
United Stables _BTC行情
Chainlink _数字货币市值
TONToken _BTC行情
Hashflow _比特币行情
Ripple USD _币种排行
Sui _BTC行情
Bubblemaps _币种排行
Injective _加密货币行情
BEAMX _币种排行