代币报价
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-09 08:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AdExADX $0.0499 -2.92% LivepeerLPT $1.299 -3.78% BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% OpenEden $0.04412 -8.54% Kaia $0.0303 -5.31% TerraLUNA $0.0357 -4.29% OpenGradientOPG $0.1202 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 NOM NOMNomina $0.001408 $0.001476 $0.001357 $41.77万 $412.90万 -3.76%
253 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
445 PROVE PROVESuccinct $0.1755 $0.1815 $0.1714 $24.41万 $3,456.99万 -1.29%
531 XEC XECeCash $0.00000559 $0.00000586 $0.00000538 $15.64万 $1.14亿 -4.44%
40 CRCLB CRCLBCircle Internet Group (bStocks $65.9 $67.80 $65.00 $727.57万 $1.68亿 -1.92%
537 STEEM STEEM斯蒂姆币 $0.04554 $0.04761 $0.04477 $15.31万 $2,621.62万 -4.15%
382 SENT SENTSentient $0.01686 $0.01786 $0.01646 $32.42万 $1.25亿 -5.49%
662 PENGB PENGBPENGB $41.15 $42.01 $40.96 $1.73万 — -1.37%
638 NFLXB NFLXBNFLXB $63.51 $63.81 $63.23 $5.39万 — -0.11%
404 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
602 LISTA LISTALista DAO $0.0715 $0.0744 $0.069 $9.34万 $1,661.09万 -3.90%
551 SKL SKLSKALE $0.00362 $0.0038 $0.00353 $14.31万 $2,027.34万 -4.74%
376 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
313 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
642 MRNAB MRNABMRNAB $255.95 $258.42 $255.61 $4.86万 — -0.73%
6 ZEC ZEC大零币 $1223.21 $1,290.00 $1,180.02 $1.25亿 $202.97亿 -2.37%
628 JOE JOELFJ $0.0255 $0.0273 $0.0249 $6.66万 $893.86万 -6.25%
108 MEGA MEGAMegaETH $0.04985 $0.05236 $0.04801 $162.87万 $5,665.80万 0.18%
323 ENSO ENSOEnso $0.438 $0.468 $0.423 $39.69万 $902.76万 -5.60%
557 F FSynFutures $0.002392 $0.002529 $0.002323 $13.91万 $466.49万 -5.31%

相关站点

共 40 个
First Neiro _以太坊ETH价格 Plasma _加密货币行情 Hedera _BTC行情 Hamster Kombat _比特币行情 以太坊 _加密货币行情 Ripple USD _比特币行情 Near Protocol _币种排行 Ripple USD _比特币行情 Polkadot _比特币行情 Starknet _数字货币市值 Pump.fun _BTC行情 DODO _比特币 Ondo _比特币 DODO _BTC行情 BFUSD _以太坊ETH价格 Shiba Inu _币种排行 Sign _BTC行情 Meteora _比特币 First Digital _加密货币行情 Aave _比特币 Injective _BTC行情 USDC _数字货币市值 LayerZero _加密货币行情 Vanar Chain _比特币 Arbitrum _币种排行 Sui _币种排行 NFPrompt _数字货币市值 Hashflow _比特币 Gram _数字货币市值 Hedera _以太坊ETH价格 CyberConnect _BTC行情 Sui _币种排行 RWUSD _以太坊ETH价格 Ripple USD _比特币行情 应用链 _数字货币市值 Polkadot _比特币 Arbitrum _BTC行情 QQQB _加密货币行情 Virtuals _加密货币行情 BitTensor _币种排行