Liquity
LQTY · 美元计价
$0.1922
-0.72%
≈ ￥1.2685
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.1979
24H 最低$0.1845
今日开盘$0.1936
24H 成交量$25.79万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $59.01万 | $439.75万 | 1.19% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 165 |
PROVESuccinct
|
$0.1879 | $0.1951 | $0.1807 | $117.20万 | $3,722.32万 | -1.31% |
| 579 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.07万 | $1.26亿 | 2.29% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.3 | $78.00 | $71.80 | $3,092.81万 | $1.68亿 | 0.59% |
| 474 |
STEEM斯蒂姆币
|
$0.0499 | $0.0499 | $0.0465 | $25.54万 | $2,761.58万 | 3.55% |
| 272 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | 0.11% |
| 583 |
PENGBPENGB
|
$48.82 | $55.48 | $47.86 | $15.77万 | — | -11.69% |
| 422 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.77万 | — | 5.26% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 608 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $14.22万 | $1,775.13万 | 3.46% |
| 516 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -0.75% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 117 |
MRNABMRNAB
|
$257.54 | $259.95 | $223.10 | $228.14万 | — | 12.55% |
| 5 |
ZEC大零币
|
$1291.92 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.44% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 112 |
MEGAMegaETH
|
$0.046 | $0.04962 | $0.04424 | $249.74万 | $5,279.42万 | 1.32% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.85万 | $1,042.10万 | 1.58% |
| 607 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $14.23万 | $528.82万 | 1.14% |
相关站点
共 40 个
LayerZero _币种排行
Quant _加密货币行情
Bubblemaps _比特币
SOXSB _比特币
Gram _比特币
Haedal _BTC行情
Arbitrum _币种排行
Polkadot _BTC行情
Injective _币种排行
MarsCoin _比特币行情
QQQB _以太坊ETH价格
BEB _数字货币市值
莱特币 _BTC行情
USDC _币种排行
Worldcoin _币种排行
比特币
应用链 _BTC行情
Pudgy Penguins _加密货币行情
Aster _加密货币行情
Aptos _币种排行
Chainlink _加密货币行情
Hedera _加密货币行情
BFUSD _以太坊ETH价格
Quant _比特币行情
SNXXB _比特币行情
Haedal _数字货币市值
Avalanche _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _加密货币行情
Official Trump _比特币行情
Celo _比特币
MarsCoin _加密货币行情
EUR _币种排行
Artificial _以太坊ETH价格
Sei _加密货币行情
QQQB _数字货币市值
狗币 _加密货币行情
THORChain _以太坊ETH价格
KORUB _比特币行情
Artificial _数字货币市值