Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.16万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.32万 | $412.90万 | -4.09% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 446 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1714 | $24.42万 | $3,456.99万 | -0.79% |
| 536 |
XECeCash
|
$0.00000559 | $0.00000585 | $0.00000538 | $15.65万 | $1.14亿 | -4.44% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.08 | $67.80 | $65.00 | $750.61万 | $1.68亿 | -1.59% |
| 538 |
STEEM斯蒂姆币
|
$0.04558 | $0.04752 | $0.04477 | $15.54万 | $2,621.62万 | -4.08% |
| 378 |
SENTSentient
|
$0.01693 | $0.01786 | $0.01646 | $33.40万 | $1.25亿 | -5.10% |
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.91% |
| 635 |
NFLXBNFLXB
|
$63.25 | $63.81 | $63.23 | $6.24万 | — | -0.55% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 598 |
LISTALista DAO
|
$0.0719 | $0.0743 | $0.069 | $9.57万 | $1,661.09万 | -3.23% |
| 552 |
SKLSKALE
|
$0.00361 | $0.00379 | $0.00353 | $14.30万 | $2,027.34万 | -4.50% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 642 |
MRNABMRNAB
|
$256.48 | $258.42 | $255.40 | $4.98万 | — | -0.45% |
| 6 |
ZEC大零币
|
$1229.54 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -1.91% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.74万 | $893.86万 | -6.25% |
| 108 |
MEGAMegaETH
|
$0.04992 | $0.05236 | $0.04801 | $163.16万 | $5,665.80万 | 0.44% |
| 319 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $40.32万 | $902.76万 | -5.17% |
| 558 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
相关站点
共 40 个
Huma Finance _数字货币市值
Mitosis _BTC行情
Hamster Kombat _比特币行情
Aster _数字货币市值
Gram _比特币行情
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
Worldcoin _比特币
Plasma _比特币行情
牛来 _加密货币行情
艾达币 _币种排行
BitTensor _BTC行情
Filecoin _数字货币市值
Raydium _加密货币行情
Celo _BTC行情
TONToken _以太坊ETH价格
Worldcoin _比特币行情
ONEchain _币种排行
Aster _以太坊ETH价格
莱特币 _加密货币行情
达世币 _以太坊ETH价格
QQQB _加密货币行情
Avalanche _加密货币行情
Avalanche _比特币
Filecoin _比特币
Hedera _以太坊ETH价格
Plasma _数字货币市值
恒星币 _BTC行情
牛来 _以太坊ETH价格
牛来 _比特币行情
BitTensor _比特币
Polkadot _数字货币市值
莱特币 _加密货币行情
Filecoin _比特币行情
Gram _BTC行情
Shiba Inu _币种排行
Aster _BTC行情
Gitcoin _比特币行情
USDC _以太坊ETH价格
RWUSD _币种排行