Chainbase

C · 美元计价

$0.0755

0.94% ≈ ￥0.4983 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0794

24H 最低$0.0747

今日开盘$0.0748

24H 成交量$27.21万

流通市值$1,226.02万

24H 涨跌额($0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001535	$0.001574	$0.001469	$78.57万	$436.37万	3.93%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
464	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.34万	$3,483.30万	-1.61%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
26	CRCLBCircle Internet Group (bStocks	$67.6	$69.86	$65.82	$1,510.78万	$1.68亿	-1.03%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$10.97万	$2,723.34万	-0.17%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.71万	$1.34亿	-1.92%
664	PENGBPENGB	$42.23	$43.87	$39.10	$5.57万	—	7.70%
641	NFLXBNFLXB	$63.52	$65.22	$63.38	$7.03万	—	-2.61%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
591	LISTALista DAO	$0.0757	$0.0758	$0.0732	$10.63万	$1,709.53万	3.42%
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,131.06万	0.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
108	MRNABMRNAB	$256.82	$274.12	$225.35	$179.57万	—	7.96%
4	ZEC大零币	$1323.75	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.61%
681	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
147	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$112.25万	$5,470.27万	0.44%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.71万	$1,001.73万	-0.62%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$507.44万	-0.42%